Alphageo (India) Limited (ALPHAGEO)
INR 239.2
(-2.31%)
INR 239.2
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 451.1 | 451.1 | 441.0 | 442.75 | 9231.00 |
| 08 Aug, 2024 | 450.1 | 459.0 | 441.25 | 451.1 | 9035.00 |
| 07 Aug, 2024 | 441.5 | 458.5 | 429.0 | 450.0 | 12.78 Thousand |
| 06 Aug, 2024 | 455.7 | 463.8 | 438.05 | 441.7 | 10.99 Thousand |
| 05 Aug, 2024 | 463.7 | 467.45 | 445.0 | 461.1 | 26.77 Thousand |
| 02 Aug, 2024 | 470.0 | 478.0 | 461.0 | 467.45 | 12.69 Thousand |
| 01 Aug, 2024 | 474.9 | 479.0 | 465.05 | 469.85 | 23.26 Thousand |
| 31 Jul, 2024 | 471.0 | 475.0 | 461.0 | 467.75 | 19.13 Thousand |
| 30 Jul, 2024 | 465.0 | 478.0 | 458.5 | 472.75 | 22.3 Thousand |
| 29 Jul, 2024 | 466.0 | 473.0 | 458.3 | 460.3 | 9684.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM