Alphageo (India) Limited (ALPHAGEO)
INR 242.8
(-2.8%)
INR 242.8
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 476.0 | 476.0 | 460.0 | 461.7 | 13.53 Thousand |
| 22 Aug, 2024 | 465.5 | 475.0 | 460.95 | 468.3 | 19.61 Thousand |
| 21 Aug, 2024 | 440.0 | 460.15 | 434.25 | 459.05 | 17 Thousand |
| 20 Aug, 2024 | 444.0 | 444.0 | 432.75 | 438.25 | 5336.00 |
| 19 Aug, 2024 | 437.5 | 444.0 | 430.3 | 437.2 | 4981.00 |
| 16 Aug, 2024 | 435.95 | 448.45 | 426.0 | 437.35 | 8384.00 |
| 14 Aug, 2024 | 440.2 | 448.9 | 427.0 | 433.95 | 6251.00 |
| 13 Aug, 2024 | 454.9 | 454.9 | 440.05 | 442.55 | 4883.00 |
| 12 Aug, 2024 | 442.75 | 454.0 | 436.0 | 451.5 | 6386.00 |
| 09 Aug, 2024 | 451.1 | 451.1 | 441.0 | 442.75 | 9231.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM