Alphageo (India) Limited (ALPHAGEO)
INR 240.1
(0.46%)
INR 240.1
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2009 | 86.55 | 89.9 | 85.55 | 88.05 | 2519.00 |
| 21 Jan, 2009 | 91.9 | 94.2 | 85.0 | 87.0 | 5745.00 |
| 20 Jan, 2009 | 90.0 | 96.9 | 88.5 | 91.7 | 4314.00 |
| 19 Jan, 2009 | 98.0 | 98.0 | 86.95 | 91.8 | 27.23 Thousand |
| 16 Jan, 2009 | 123.4 | 123.4 | 96.15 | 98.9 | 24.51 Thousand |
| 15 Jan, 2009 | 114.1 | 114.1 | 108.0 | 108.8 | 1942.00 |
| 14 Jan, 2009 | 119.7 | 123.0 | 115.0 | 115.0 | 1917.00 |
| 13 Jan, 2009 | 109.0 | 117.5 | 109.0 | 112.5 | 1653.00 |
| 12 Jan, 2009 | 119.0 | 119.0 | 108.7 | 111.0 | 5935.00 |
| 09 Jan, 2009 | 117.0 | 122.95 | 106.0 | 119.85 | 5762.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM