Alphageo (India) Limited (ALPHAGEO)
INR 240.1
(0.46%)
INR 240.1
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2008 | 119.9 | 125.0 | 114.0 | 114.5 | 6694.00 |
| 19 Dec, 2008 | 103.0 | 120.95 | 102.0 | 117.8 | 3553.00 |
| 18 Dec, 2008 | 110.0 | 111.0 | 105.05 | 106.0 | 2044.00 |
| 17 Dec, 2008 | 120.0 | 124.1 | 108.1 | 109.0 | 2459.00 |
| 16 Dec, 2008 | 124.9 | 132.0 | 113.8 | 120.6 | 10.93 Thousand |
| 15 Dec, 2008 | 119.0 | 126.4 | 106.1 | 117.25 | 14.89 Thousand |
| 12 Dec, 2008 | 100.0 | 108.9 | 98.0 | 107.5 | 3067.00 |
| 11 Dec, 2008 | 92.1 | 101.9 | 92.1 | 101.85 | 4215.00 |
| 10 Dec, 2008 | 76.1 | 94.9 | 76.1 | 94.9 | 1873.00 |
| 08 Dec, 2008 | 87.0 | 95.0 | 87.0 | 89.5 | 5021.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM