Alphageo (India) Limited (ALPHAGEO)

INR 262.45

(-4.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 273.7 284.05 273.7 284.05 2003.00
15 May, 2007 271.5 273.7 266.5 270.5 560.00
14 May, 2007 270.0 271.1 261.05 270.95 1276.00
11 May, 2007 269.95 278.8 258.0 258.0 4583.00