Alphageo (India) Limited (ALPHAGEO)
INR 262.45
(-4.56%)
INR 262.45
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2007 | 300.0 | 312.45 | 300.0 | 312.45 | 5242.00 |
| 29 May, 2007 | 296.0 | 297.55 | 287.0 | 297.55 | 4119.00 |
| 28 May, 2007 | 290.0 | 290.0 | 280.3 | 283.35 | 597.00 |
| 25 May, 2007 | 288.0 | 291.0 | 277.0 | 278.0 | 3282.00 |
| 24 May, 2007 | 276.0 | 285.0 | 276.0 | 283.0 | 590.00 |
| 23 May, 2007 | 275.0 | 285.0 | 275.0 | 277.15 | 4470.00 |
| 22 May, 2007 | 278.55 | 288.0 | 275.0 | 278.9 | 391.00 |
| 21 May, 2007 | 281.0 | 288.5 | 279.0 | 283.45 | 1378.00 |
| 18 May, 2007 | 286.0 | 290.0 | 278.3 | 281.7 | 3694.00 |
| 17 May, 2007 | 298.0 | 298.0 | 280.5 | 281.9 | 6166.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM