Alphageo (India) Limited (ALPHAGEO)

INR 262.39

(3.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 293.95 305.95 292.3 298.45 70.76 Thousand
31 Jul, 2023 291.25 299.95 286.95 294.75 41.3 Thousand
28 Jul, 2023 282.25 298.35 279.3 286.95 52.83 Thousand
27 Jul, 2023 287.2 287.2 280.5 282.0 11.36 Thousand
26 Jul, 2023 285.05 286.8 281.0 281.65 8112.00
25 Jul, 2023 281.15 287.15 279.3 284.0 22.54 Thousand
24 Jul, 2023 277.95 280.0 273.35 279.0 13.38 Thousand
21 Jul, 2023 278.6 281.45 275.15 276.5 33.72 Thousand
20 Jul, 2023 281.9 284.7 275.0 276.85 40.72 Thousand
19 Jul, 2023 287.9 287.9 278.35 279.7 15.52 Thousand