Alphageo (India) Limited (ALPHAGEO)
INR 262.39
(3.92%)
INR 262.39
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 293.25 | 296.45 | 290.5 | 292.65 | 16.68 Thousand |
| 29 Aug, 2023 | 290.6 | 296.0 | 290.6 | 292.0 | 12.72 Thousand |
| 28 Aug, 2023 | 290.05 | 294.25 | 288.95 | 290.7 | 8983.00 |
| 25 Aug, 2023 | 297.0 | 297.0 | 288.0 | 290.6 | 6535.00 |
| 24 Aug, 2023 | 294.0 | 298.8 | 292.0 | 294.15 | 32.79 Thousand |
| 23 Aug, 2023 | 293.0 | 296.95 | 289.05 | 290.05 | 16.88 Thousand |
| 22 Aug, 2023 | 289.8 | 295.0 | 289.3 | 293.2 | 22.31 Thousand |
| 21 Aug, 2023 | 291.05 | 295.35 | 288.9 | 289.5 | 8591.00 |
| 18 Aug, 2023 | 294.4 | 297.95 | 289.15 | 291.05 | 16.73 Thousand |
| 17 Aug, 2023 | 288.0 | 298.95 | 288.0 | 294.4 | 40.34 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM