Amber Enterprises India Limited (AMBER)

INR 7368.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 991.0 1002.0 965.0 969.25 8381.00
06 Aug, 2018 1000.0 1013.4 989.0 991.7 9931.00
03 Aug, 2018 997.05 1014.1 984.95 990.5 13.82 Thousand
02 Aug, 2018 1002.0 1007.45 992.55 996.8 6379.00
01 Aug, 2018 975.0 1025.0 969.05 1013.85 23.33 Thousand
31 Jul, 2018 958.0 1000.0 941.0 973.8 11.93 Thousand
30 Jul, 2018 950.0 960.05 945.0 950.7 3521.00
27 Jul, 2018 927.0 977.5 924.2 949.85 16.54 Thousand
26 Jul, 2018 934.55 942.0 921.3 925.1 2704.00
25 Jul, 2018 928.0 949.9 926.95 931.55 6255.00