INR 7368.5
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2018 | 991.0 | 1002.0 | 965.0 | 969.25 | 8381.00 |
06 Aug, 2018 | 1000.0 | 1013.4 | 989.0 | 991.7 | 9931.00 |
03 Aug, 2018 | 997.05 | 1014.1 | 984.95 | 990.5 | 13.82 Thousand |
02 Aug, 2018 | 1002.0 | 1007.45 | 992.55 | 996.8 | 6379.00 |
01 Aug, 2018 | 975.0 | 1025.0 | 969.05 | 1013.85 | 23.33 Thousand |
31 Jul, 2018 | 958.0 | 1000.0 | 941.0 | 973.8 | 11.93 Thousand |
30 Jul, 2018 | 950.0 | 960.05 | 945.0 | 950.7 | 3521.00 |
27 Jul, 2018 | 927.0 | 977.5 | 924.2 | 949.85 | 16.54 Thousand |
26 Jul, 2018 | 934.55 | 942.0 | 921.3 | 925.1 | 2704.00 |
25 Jul, 2018 | 928.0 | 949.9 | 926.95 | 931.55 | 6255.00 |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM