Amber Enterprises India Limited (AMBER)
INR 7438.5
(3.2%)
INR 7438.5
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 1030.0 | 1030.8 | 1013.0 | 1022.95 | 10.15 Thousand |
| 06 Jul, 2018 | 1008.8 | 1045.0 | 995.0 | 1028.15 | 24.36 Thousand |
| 05 Jul, 2018 | 1028.0 | 1033.0 | 1005.0 | 1009.0 | 11.37 Thousand |
| 04 Jul, 2018 | 997.05 | 1062.9 | 985.6 | 1031.5 | 109.03 Thousand |
| 03 Jul, 2018 | 893.4 | 1049.0 | 888.9 | 1020.25 | 135.94 Thousand |
| 02 Jul, 2018 | 940.0 | 940.0 | 887.0 | 897.5 | 24.63 Thousand |
| 29 Jun, 2018 | 900.0 | 971.7 | 880.1 | 911.05 | 112.4 Thousand |
| 28 Jun, 2018 | 919.0 | 920.0 | 885.0 | 889.0 | 12.48 Thousand |
| 27 Jun, 2018 | 946.0 | 946.0 | 908.0 | 916.8 | 17.64 Thousand |
| 26 Jun, 2018 | 968.1 | 968.1 | 940.0 | 945.1 | 14.76 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM