Amber Enterprises India Limited (AMBER)

INR 7260.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 927.0 977.5 924.2 949.85 16.54 Thousand
26 Jul, 2018 934.55 942.0 921.3 925.1 2704.00
25 Jul, 2018 928.0 949.9 926.95 931.55 6255.00
24 Jul, 2018 937.85 940.05 908.85 925.25 14.67 Thousand
23 Jul, 2018 920.0 940.0 913.75 937.85 12.56 Thousand
20 Jul, 2018 910.05 918.0 889.0 900.4 9359.00
19 Jul, 2018 942.0 945.3 918.0 921.55 5583.00
18 Jul, 2018 945.0 959.9 907.25 935.3 7971.00
17 Jul, 2018 948.0 959.7 936.0 938.35 5481.00
16 Jul, 2018 983.0 991.9 945.3 961.8 10.62 Thousand