INR 6895.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2018 | 968.0 | 983.2 | 961.0 | 977.65 | 16.2 Thousand |
21 Jun, 2018 | 968.05 | 994.6 | 951.15 | 964.15 | 66.23 Thousand |
20 Jun, 2018 | 980.0 | 990.0 | 961.1 | 968.45 | 12.33 Thousand |
19 Jun, 2018 | 1000.05 | 1002.7 | 966.0 | 980.15 | 88.72 Thousand |
18 Jun, 2018 | 1019.15 | 1024.0 | 995.0 | 1001.05 | 10.63 Thousand |
15 Jun, 2018 | 1025.5 | 1039.85 | 1003.25 | 1019.6 | 25.8 Thousand |
14 Jun, 2018 | 1042.9 | 1042.9 | 1023.45 | 1025.5 | 23.44 Thousand |
13 Jun, 2018 | 1046.5 | 1052.25 | 1025.0 | 1030.5 | 57.07 Thousand |
12 Jun, 2018 | 1049.5 | 1074.8 | 1041.0 | 1043.85 | 8539.00 |
11 Jun, 2018 | 1044.0 | 1074.0 | 1044.0 | 1049.5 | 7695.00 |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM