Amber Enterprises India Limited (AMBER)

INR 6895.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 968.0 983.2 961.0 977.65 16.2 Thousand
21 Jun, 2018 968.05 994.6 951.15 964.15 66.23 Thousand
20 Jun, 2018 980.0 990.0 961.1 968.45 12.33 Thousand
19 Jun, 2018 1000.05 1002.7 966.0 980.15 88.72 Thousand
18 Jun, 2018 1019.15 1024.0 995.0 1001.05 10.63 Thousand
15 Jun, 2018 1025.5 1039.85 1003.25 1019.6 25.8 Thousand
14 Jun, 2018 1042.9 1042.9 1023.45 1025.5 23.44 Thousand
13 Jun, 2018 1046.5 1052.25 1025.0 1030.5 57.07 Thousand
12 Jun, 2018 1049.5 1074.8 1041.0 1043.85 8539.00
11 Jun, 2018 1044.0 1074.0 1044.0 1049.5 7695.00