Amber Enterprises India Limited (AMBER)
INR 6895.0
(-100.0%)
INR 6895.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2018 | 1085.0 | 1108.9 | 1065.1 | 1070.9 | 45.89 Thousand |
| 26 Mar, 2018 | 1075.0 | 1085.0 | 1070.0 | 1073.65 | 88.55 Thousand |
| 23 Mar, 2018 | 1069.0 | 1083.7 | 1059.95 | 1070.9 | 142.51 Thousand |
| 22 Mar, 2018 | 1112.95 | 1113.95 | 1080.1 | 1086.45 | 64.73 Thousand |
| 21 Mar, 2018 | 1106.0 | 1115.0 | 1100.0 | 1104.95 | 20.01 Thousand |
| 20 Mar, 2018 | 1113.35 | 1124.0 | 1096.15 | 1097.8 | 80.79 Thousand |
| 19 Mar, 2018 | 1168.8 | 1168.8 | 1105.0 | 1113.35 | 36.66 Thousand |
| 16 Mar, 2018 | 1188.9 | 1188.9 | 1153.8 | 1160.95 | 104.12 Thousand |
| 15 Mar, 2018 | 1160.0 | 1190.0 | 1160.0 | 1181.9 | 52.96 Thousand |
| 14 Mar, 2018 | 1182.0 | 1182.0 | 1154.15 | 1164.0 | 51.99 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM