Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)
INR 27.45
(2.43%)
INR 27.45
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 36.35 | 40.8 | 35.2 | 39.45 | 704.09 Thousand |
| 07 Feb, 2024 | 37.25 | 37.25 | 34.6 | 35.05 | 204.23 Thousand |
| 06 Feb, 2024 | 34.5 | 35.55 | 34.1 | 34.75 | 45.65 Thousand |
| 05 Feb, 2024 | 34.1 | 36.8 | 33.7 | 34.5 | 54.55 Thousand |
| 02 Feb, 2024 | 35.0 | 35.0 | 33.35 | 34.4 | 82.56 Thousand |
| 01 Feb, 2024 | 34.5 | 35.25 | 33.7 | 34.2 | 137.14 Thousand |
| 31 Jan, 2024 | 32.35 | 35.45 | 32.35 | 35.45 | 469.91 Thousand |
| 30 Jan, 2024 | 30.65 | 33.0 | 30.2 | 32.25 | 282.21 Thousand |
| 29 Jan, 2024 | 29.4 | 30.35 | 29.2 | 30.05 | 36.21 Thousand |
| 25 Jan, 2024 | 30.0 | 30.75 | 29.0 | 29.4 | 40.02 Thousand |
2897
300836
RISHILASE
NRGOF
HELKF
SFRN