Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)
INR 27.45
(2.43%)
INR 27.45
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 30.15 | 31.2 | 29.6 | 30.2 | 25.58 Thousand |
| 09 Jan, 2024 | 31.95 | 31.95 | 30.05 | 30.25 | 28.64 Thousand |
| 08 Jan, 2024 | 29.95 | 32.0 | 29.95 | 30.5 | 45.34 Thousand |
| 05 Jan, 2024 | 30.95 | 31.0 | 29.4 | 29.95 | 59.84 Thousand |
| 04 Jan, 2024 | 29.85 | 30.5 | 29.0 | 29.9 | 144.79 Thousand |
| 03 Jan, 2024 | 30.4 | 30.55 | 28.7 | 29.05 | 63.75 Thousand |
| 02 Jan, 2024 | 30.85 | 30.85 | 29.6 | 29.7 | 13.51 Thousand |
| 01 Jan, 2024 | 31.35 | 31.35 | 29.65 | 30.0 | 25.1 Thousand |
| 29 Dec, 2023 | 29.9 | 30.45 | 29.25 | 29.95 | 34.2 Thousand |
| 28 Dec, 2023 | 30.85 | 31.3 | 27.8 | 29.55 | 263.31 Thousand |
2897
300836
RISHILASE
NRGOF
HELKF
SFRN