Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)

INR 27.45

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 30.4 30.8 29.3 29.4 69.59 Thousand
23 Jan, 2024 30.9 30.9 29.55 29.65 19.8 Thousand
20 Jan, 2024 32.4 32.4 29.5 30.35 141.39 Thousand
19 Jan, 2024 31.4 31.9 30.65 31.2 17.36 Thousand
18 Jan, 2024 31.8 32.65 30.35 30.75 48.78 Thousand
17 Jan, 2024 30.95 32.0 30.25 31.2 39.31 Thousand
16 Jan, 2024 31.8 32.95 30.1 31.2 113.96 Thousand
15 Jan, 2024 31.15 31.9 30.35 30.95 50.1 Thousand
12 Jan, 2024 30.5 30.8 30.1 30.5 32.59 Thousand
11 Jan, 2024 30.8 30.95 28.8 30.0 37.38 Thousand