Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)

INR 27.45

(2.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 30.8 30.8 29.25 29.75 18.7 Thousand
24 Nov, 2023 29.95 30.0 29.95 29.95 2417.00
23 Nov, 2023 30.0 30.35 30.0 30.0 1693.00
22 Nov, 2023 30.35 30.4 30.35 30.35 1904.00
21 Nov, 2023 30.4 30.85 30.3 30.4 6249.00
20 Nov, 2023 30.9 30.9 30.35 30.9 8139.00
17 Nov, 2023 30.4 30.85 30.4 30.4 1714.00
16 Nov, 2023 30.5 30.85 30.5 30.5 13.68 Thousand
15 Nov, 2023 30.7 31.0 30.7 30.7 10.85 Thousand
13 Nov, 2023 31.0 31.0 30.2 31.0 2829.00