Amrutanjan Health Care Limited (AMRUTANJAN.NS)
INR 700.65
(0.91%)
INR 700.65
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 696.6 | 715.0 | 693.35 | 700.65 | 43.94 Thousand |
| 30 Apr, 2025 | 684.35 | 709.0 | 544.1 | 694.3 | 222.55 Thousand |
| 29 Apr, 2025 | 666.8 | 687.45 | 665.55 | 680.1 | 27.03 Thousand |
| 28 Apr, 2025 | 650.3 | 668.8 | 650.05 | 665.15 | 5898.00 |
| 25 Apr, 2025 | 671.65 | 676.7 | 651.0 | 654.5 | 11.17 Thousand |
| 24 Apr, 2025 | 670.0 | 685.0 | 669.0 | 671.65 | 8492.00 |
| 23 Apr, 2025 | 683.65 | 686.65 | 669.0 | 670.15 | 12.23 Thousand |
| 22 Apr, 2025 | 673.2 | 690.05 | 665.95 | 683.65 | 17.34 Thousand |
| 21 Apr, 2025 | 678.2 | 690.0 | 670.2 | 673.5 | 28.38 Thousand |
| 17 Apr, 2025 | 685.4 | 685.4 | 671.95 | 673.15 | 14.57 Thousand |
4222
7443
VGAS
1619
1795
TRENT