Amrutanjan Health Care Limited (AMRUTANJAN.NS)
INR 700.65
(0.91%)
INR 700.65
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 668.85 | 697.7 | 667.85 | 685.4 | 31.78 Thousand |
| 15 Apr, 2025 | 636.95 | 734.0 | 632.05 | 669.5 | 268.87 Thousand |
| 11 Apr, 2025 | 640.9 | 641.05 | 624.95 | 632.05 | 6925.00 |
| 09 Apr, 2025 | 632.0 | 644.9 | 620.9 | 635.9 | 9384.00 |
| 08 Apr, 2025 | 622.8 | 632.45 | 616.4 | 627.35 | 17.24 Thousand |
| 07 Apr, 2025 | 620.0 | 635.0 | 570.55 | 612.1 | 24.8 Thousand |
| 04 Apr, 2025 | 659.05 | 665.15 | 636.25 | 642.5 | 16.58 Thousand |
| 03 Apr, 2025 | 641.1 | 668.8 | 641.1 | 665.9 | 16.58 Thousand |
| 02 Apr, 2025 | 635.1 | 653.0 | 635.05 | 645.45 | 5077.00 |
| 01 Apr, 2025 | 661.1 | 672.0 | 640.35 | 643.55 | 15.35 Thousand |
4222
7443
VGAS
1619
1795
TRENT