Amrutanjan Health Care Limited (AMRUTANJAN.NS)
INR 700.65
(0.91%)
INR 700.65
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 695.25 | 699.75 | 688.05 | 690.45 | 35 Thousand |
| 17 Jan, 2025 | 694.9 | 698.9 | 686.75 | 695.25 | 14.57 Thousand |
| 16 Jan, 2025 | 682.05 | 710.0 | 679.1 | 693.7 | 42.61 Thousand |
| 15 Jan, 2025 | 710.15 | 710.15 | 666.0 | 675.4 | 64.03 Thousand |
| 14 Jan, 2025 | 675.0 | 711.95 | 674.1 | 703.7 | 29.79 Thousand |
| 13 Jan, 2025 | 704.0 | 842.9 | 671.8 | 683.2 | 393.25 Thousand |
| 10 Jan, 2025 | 710.3 | 710.3 | 700.0 | 702.45 | 6075.00 |
| 09 Jan, 2025 | 702.35 | 716.8 | 702.35 | 710.3 | 5924.00 |
| 08 Jan, 2025 | 724.95 | 724.95 | 706.05 | 711.45 | 5619.00 |
| 07 Jan, 2025 | 705.6 | 721.55 | 705.6 | 719.6 | 9963.00 |
4222
7443
VGAS
1619
1795
TRENT