Amrutanjan Health Care Limited (AMRUTANJAN.NS)
INR 700.65
(0.91%)
INR 700.65
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 749.15 | 751.45 | 727.3 | 738.65 | 26.1 Thousand |
| 20 Dec, 2024 | 752.15 | 765.0 | 740.15 | 749.15 | 33.34 Thousand |
| 19 Dec, 2024 | 748.0 | 755.15 | 743.9 | 752.1 | 12.91 Thousand |
| 18 Dec, 2024 | 740.5 | 768.0 | 740.5 | 751.3 | 22.3 Thousand |
| 17 Dec, 2024 | 743.85 | 751.9 | 735.7 | 745.45 | 17.34 Thousand |
| 16 Dec, 2024 | 756.35 | 756.6 | 743.0 | 749.8 | 20.54 Thousand |
| 13 Dec, 2024 | 745.0 | 753.7 | 740.0 | 750.55 | 18.4 Thousand |
| 12 Dec, 2024 | 755.95 | 755.95 | 748.25 | 750.0 | 24.5 Thousand |
| 11 Dec, 2024 | 754.85 | 760.3 | 748.0 | 750.25 | 21.67 Thousand |
| 10 Dec, 2024 | 744.45 | 756.0 | 741.95 | 752.95 | 32.41 Thousand |
4222
7443
VGAS
1619
1795
TRENT