Anand Rathi Wealth Limited (ANANDRATHI)
INR 2643.6
(1.68%)
INR 2643.6
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2600.0 | 2684.0 | 2584.1 | 2643.6 | 236.17 Thousand |
| 25 Jul, 2025 | 2630.0 | 2643.9 | 2582.1 | 2596.2 | 122.27 Thousand |
| 24 Jul, 2025 | 2688.9 | 2689.8 | 2592.9 | 2631.2 | 166.19 Thousand |
| 23 Jul, 2025 | 2650.0 | 2698.2 | 2616.6 | 2686.5 | 234.26 Thousand |
| 22 Jul, 2025 | 2630.0 | 2684.5 | 2622.2 | 2645.4 | 282.1 Thousand |
| 21 Jul, 2025 | 2626.0 | 2643.0 | 2562.3 | 2624.0 | 205.07 Thousand |
| 18 Jul, 2025 | 2590.0 | 2690.0 | 2570.0 | 2621.2 | 804.18 Thousand |
| 17 Jul, 2025 | 2507.8 | 2618.0 | 2506.6 | 2586.5 | 830.51 Thousand |
| 16 Jul, 2025 | 2470.0 | 2535.0 | 2451.0 | 2504.5 | 571.26 Thousand |
| 15 Jul, 2025 | 2500.0 | 2539.9 | 2430.0 | 2456.4 | 735.56 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN