Anand Rathi Wealth Limited (ANANDRATHI)
INR 2671.4
(-0.91%)
INR 2671.4
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 2090.0 | 2112.5 | 2034.1 | 2101.2 | 101.33 Thousand |
| 01 Jul, 2025 | 2170.0 | 2175.0 | 2087.5 | 2108.6 | 191.72 Thousand |
| 30 Jun, 2025 | 2076.2 | 2185.0 | 2070.3 | 2159.7 | 348.6 Thousand |
| 27 Jun, 2025 | 2083.6 | 2139.6 | 2020.0 | 2076.2 | 655.42 Thousand |
| 26 Jun, 2025 | 2094.9 | 2097.0 | 2054.0 | 2072.7 | 46.77 Thousand |
| 25 Jun, 2025 | 2092.0 | 2092.5 | 2051.0 | 2069.6 | 49.1 Thousand |
| 24 Jun, 2025 | 2134.0 | 2134.0 | 2068.1 | 2081.6 | 52.42 Thousand |
| 23 Jun, 2025 | 2050.0 | 2112.9 | 2035.2 | 2092.8 | 86.32 Thousand |
| 20 Jun, 2025 | 2047.0 | 2098.0 | 2034.5 | 2066.6 | 83.3 Thousand |
| 19 Jun, 2025 | 2078.8 | 2120.0 | 2017.5 | 2048.1 | 485.13 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN