Anand Rathi Wealth Limited (ANANDRATHI)
INR 2601.1
(-1.66%)
INR 2601.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 2590.0 | 2690.0 | 2570.0 | 2621.2 | 804.18 Thousand |
| 17 Jul, 2025 | 2507.8 | 2618.0 | 2506.6 | 2586.5 | 830.51 Thousand |
| 16 Jul, 2025 | 2470.0 | 2535.0 | 2451.0 | 2504.5 | 571.26 Thousand |
| 15 Jul, 2025 | 2500.0 | 2539.9 | 2430.0 | 2456.4 | 735.56 Thousand |
| 14 Jul, 2025 | 2229.0 | 2596.8 | 2216.3 | 2540.2 | 4.08 Million |
| 11 Jul, 2025 | 2188.0 | 2250.0 | 2185.0 | 2211.7 | 1.7 Million |
| 10 Jul, 2025 | 2118.0 | 2140.0 | 2108.8 | 2119.9 | 86.02 Thousand |
| 09 Jul, 2025 | 2072.9 | 2110.4 | 2072.9 | 2100.7 | 76.98 Thousand |
| 08 Jul, 2025 | 2110.0 | 2118.2 | 2062.9 | 2081.8 | 50.88 Thousand |
| 07 Jul, 2025 | 2102.0 | 2125.9 | 2083.7 | 2102.2 | 45.35 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN