Anand Rathi Wealth Limited (ANANDRATHI)
INR 2601.1
(-1.66%)
INR 2601.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 2645.0 | 2648.5 | 2569.7 | 2601.1 | 96.63 Thousand |
| 31 Jul, 2025 | 2640.0 | 2700.0 | 2608.1 | 2645.6 | 112.66 Thousand |
| 30 Jul, 2025 | 2696.0 | 2730.0 | 2659.8 | 2671.4 | 141.03 Thousand |
| 29 Jul, 2025 | 2650.0 | 2695.0 | 2635.1 | 2688.3 | 150.45 Thousand |
| 28 Jul, 2025 | 2600.0 | 2684.0 | 2584.1 | 2643.6 | 236.17 Thousand |
| 25 Jul, 2025 | 2630.0 | 2643.9 | 2582.1 | 2596.2 | 122.27 Thousand |
| 24 Jul, 2025 | 2688.9 | 2689.8 | 2592.9 | 2631.2 | 166.19 Thousand |
| 23 Jul, 2025 | 2650.0 | 2698.2 | 2616.6 | 2686.5 | 234.26 Thousand |
| 22 Jul, 2025 | 2630.0 | 2684.5 | 2622.2 | 2645.4 | 282.1 Thousand |
| 21 Jul, 2025 | 2626.0 | 2643.0 | 2562.3 | 2624.0 | 205.07 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN