Anand Rathi Wealth Limited (ANANDRATHI)
INR 2926.8
(-0.92%)
INR 2926.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1700.0 | 1729.94 | 1665.94 | 1690.94 | 174.24 Thousand |
| 27 Sep, 2023 | 1700.0 | 1708.94 | 1651.1 | 1687.9 | 171.86 Thousand |
| 26 Sep, 2023 | 1626.8 | 1713.84 | 1617.3 | 1697.3 | 332.75 Thousand |
| 25 Sep, 2023 | 1581.94 | 1644.0 | 1562.06 | 1625.44 | 224.94 Thousand |
| 22 Sep, 2023 | 1580.0 | 1580.0 | 1542.84 | 1559.9 | 185.58 Thousand |
| 21 Sep, 2023 | 1518.0 | 1604.3 | 1515.16 | 1586.9 | 316.28 Thousand |
| 20 Sep, 2023 | 1464.26 | 1561.0 | 1464.26 | 1524.76 | 437.75 Thousand |
| 18 Sep, 2023 | 1415.0 | 1493.94 | 1411.76 | 1469.4 | 264.75 Thousand |
| 15 Sep, 2023 | 1410.0 | 1428.7 | 1404.0 | 1411.6 | 77.59 Thousand |
| 14 Sep, 2023 | 1381.94 | 1417.56 | 1381.94 | 1404.6 | 96.84 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN