Anand Rathi Wealth Limited (ANANDRATHI)
INR 2926.8
(-0.92%)
INR 2926.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1940.0 | 1946.16 | 1871.06 | 1900.5 | 89.31 Thousand |
| 27 Oct, 2023 | 1839.0 | 1880.0 | 1830.2 | 1852.44 | 70.27 Thousand |
| 26 Oct, 2023 | 1820.0 | 1854.94 | 1739.9 | 1821.9 | 134 Thousand |
| 25 Oct, 2023 | 1873.94 | 1920.6 | 1814.0 | 1830.6 | 88.78 Thousand |
| 23 Oct, 2023 | 1888.66 | 1900.0 | 1844.8 | 1873.94 | 134.87 Thousand |
| 20 Oct, 2023 | 1870.1 | 1909.0 | 1860.0 | 1890.8 | 89.17 Thousand |
| 19 Oct, 2023 | 1919.94 | 1927.0 | 1847.0 | 1892.3 | 142.37 Thousand |
| 18 Oct, 2023 | 1817.94 | 1910.0 | 1784.94 | 1884.0 | 232.94 Thousand |
| 17 Oct, 2023 | 1855.0 | 1862.06 | 1770.16 | 1785.5 | 159.14 Thousand |
| 16 Oct, 2023 | 1885.0 | 1899.9 | 1801.3 | 1815.6 | 153.49 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN