Anand Rathi Wealth Limited (ANANDRATHI)
INR 2801.7
(0.24%)
INR 2801.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1895.3 | 1990.6 | 1895.3 | 1968.4 | 533.31 Thousand |
| 30 May, 2025 | 1875.0 | 1911.0 | 1859.8 | 1876.5 | 150.52 Thousand |
| 29 May, 2025 | 1908.3 | 1912.3 | 1860.0 | 1879.0 | 135.21 Thousand |
| 28 May, 2025 | 1950.0 | 1973.9 | 1888.0 | 1899.4 | 71.4 Thousand |
| 27 May, 2025 | 1924.8 | 1971.8 | 1913.2 | 1936.8 | 86.23 Thousand |
| 26 May, 2025 | 1897.0 | 1923.0 | 1867.7 | 1917.5 | 90.41 Thousand |
| 23 May, 2025 | 1842.0 | 1892.0 | 1832.4 | 1883.3 | 99.2 Thousand |
| 22 May, 2025 | 1830.8 | 1851.0 | 1819.9 | 1844.1 | 46.65 Thousand |
| 21 May, 2025 | 1831.5 | 1861.8 | 1810.0 | 1830.8 | 45.92 Thousand |
| 20 May, 2025 | 1840.1 | 1847.7 | 1810.0 | 1815.9 | 174.87 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN