Anand Rathi Wealth Limited (ANANDRATHI)

INR 2806.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 570.8 578.96 564.96 568.76 1.32 Million
16 Dec, 2021 586.0 594.5 566.1 570.9 1.32 Million
15 Dec, 2021 585.0 598.8 578.0 584.96 2.67 Million
14 Dec, 2021 600.0 615.0 565.54 583.54 27.86 Million