Anand Rathi Wealth Limited (ANANDRATHI)

INR 2601.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 563.1 572.96 563.1 571.46 437.72 Thousand
24 Dec, 2021 574.1 577.3 565.6 571.4 296.93 Thousand
23 Dec, 2021 580.5 587.0 570.04 576.1 410.63 Thousand
22 Dec, 2021 570.0 588.96 570.0 580.5 605.24 Thousand
21 Dec, 2021 552.0 578.4 552.0 574.66 1.14 Million
20 Dec, 2021 555.0 560.66 542.6 551.54 1.58 Million
17 Dec, 2021 570.8 578.96 564.96 568.76 1.32 Million
16 Dec, 2021 586.0 594.5 566.1 570.9 1.32 Million
15 Dec, 2021 585.0 598.8 578.0 584.96 2.67 Million
14 Dec, 2021 600.0 615.0 565.54 583.54 27.86 Million