Andhra Paper Limited (ANDHRAPAP.NS)

INR 74.63

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 114.53 115.31 113.27 113.54 225.52 Thousand
22 Nov, 2023 113.89 115.6 112.3 114.52 431.72 Thousand
21 Nov, 2023 114.98 115.34 113.01 113.83 429.8 Thousand
20 Nov, 2023 114.01 115.01 113.22 114.2 266.41 Thousand
17 Nov, 2023 114.94 115.08 112.46 114.01 627.21 Thousand
16 Nov, 2023 113.8 115.8 113.4 114.94 548.72 Thousand
15 Nov, 2023 112.81 113.6 111.61 113.0 466.59 Thousand
13 Nov, 2023 111.1 113.19 110.6 112.39 322.01 Thousand
12 Nov, 2023 111.62 111.67 110.64 111.1 143.74 Thousand
10 Nov, 2023 110.76 112.59 109.71 110.62 465.91 Thousand