Andhra Paper Limited (ANDHRAPAP.NS)

INR 74.63

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 111.99 111.99 110.0 110.2 282.53 Thousand
07 Nov, 2023 111.8 112.67 110.06 110.47 362.12 Thousand
06 Nov, 2023 112.6 112.6 110.28 111.78 443.14 Thousand
03 Nov, 2023 111.0 112.05 110.0 111.02 477.68 Thousand
02 Nov, 2023 108.81 110.79 107.41 110.3 927.03 Thousand
01 Nov, 2023 109.88 111.0 106.8 107.19 952.34 Thousand
31 Oct, 2023 111.6 114.09 109.0 109.88 1.27 Million
30 Oct, 2023 115.8 116.98 111.24 112.66 1.55 Million
27 Oct, 2023 118.6 120.19 113.8 115.86 854.21 Thousand
26 Oct, 2023 111.0 117.59 108.62 116.82 1.7 Million