Andhra Paper Limited (ANDHRAPAP.NS)

INR 74.63

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 114.69 116.88 110.09 111.33 1.15 Million
23 Oct, 2023 120.58 121.08 114.0 114.69 938.86 Thousand
20 Oct, 2023 119.28 123.79 119.2 120.58 1.25 Million
19 Oct, 2023 118.6 120.29 117.6 119.28 1.17 Million
18 Oct, 2023 122.0 123.2 118.1 118.83 1.38 Million
17 Oct, 2023 123.6 125.1 120.66 121.69 1.49 Million
16 Oct, 2023 129.4 129.64 121.12 122.53 1.99 Million
13 Oct, 2023 129.58 131.3 128.0 128.74 1.36 Million
12 Oct, 2023 128.84 130.69 127.43 129.58 1.69 Million
11 Oct, 2023 120.08 134.98 119.25 127.56 9.98 Million