The Andhra Sugars Limited (ANDHRSUGAR.NS)

INR 69.29

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 94.4 95.39 92.4 93.51 109.63 Thousand
08 Jan, 2025 95.6 96.24 92.98 93.86 110.3 Thousand
07 Jan, 2025 94.88 97.5 94.88 95.83 124.9 Thousand
06 Jan, 2025 97.79 97.79 94.5 94.87 113.22 Thousand
03 Jan, 2025 100.1 100.49 97.1 97.49 181.01 Thousand
02 Jan, 2025 98.29 100.0 96.4 99.62 220.88 Thousand
01 Jan, 2025 95.95 98.0 95.89 97.42 136.35 Thousand
31 Dec, 2024 93.57 97.52 93.26 95.95 142.73 Thousand
30 Dec, 2024 94.0 94.9 91.75 93.57 226.61 Thousand
27 Dec, 2024 94.15 94.92 93.72 93.96 75.02 Thousand