The Andhra Sugars Limited (ANDHRSUGAR)

INR 76.21

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 79.3 79.3 76.8 77.18 105.38 Thousand
21 Feb, 2025 79.69 81.38 78.0 79.32 149.67 Thousand
20 Feb, 2025 76.85 81.5 76.4 80.32 188.81 Thousand
19 Feb, 2025 74.83 78.8 74.67 76.61 139.67 Thousand
18 Feb, 2025 77.2 78.0 74.0 74.83 133.5 Thousand
17 Feb, 2025 77.15 78.5 75.6 76.76 130.95 Thousand
14 Feb, 2025 80.7 82.02 78.15 78.6 140.75 Thousand
13 Feb, 2025 79.8 82.02 79.17 81.05 145.69 Thousand
12 Feb, 2025 83.1 83.1 79.0 79.99 147.65 Thousand
11 Feb, 2025 85.6 86.57 81.0 82.7 115.21 Thousand