The Andhra Sugars Limited (ANDHRSUGAR.NS)
INR 69.29
(-0.74%)
INR 69.29
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 85.2 | 91.55 | 84.8 | 89.79 | 209.9 Thousand |
| 03 Feb, 2025 | 84.93 | 85.5 | 84.06 | 84.73 | 57.15 Thousand |
| 01 Feb, 2025 | 86.85 | 88.0 | 85.25 | 85.49 | 113.76 Thousand |
| 31 Jan, 2025 | 85.3 | 87.25 | 84.59 | 86.13 | 98.32 Thousand |
| 30 Jan, 2025 | 84.35 | 85.61 | 84.0 | 84.88 | 93.11 Thousand |
| 29 Jan, 2025 | 81.2 | 85.8 | 81.11 | 85.04 | 138.89 Thousand |
| 28 Jan, 2025 | 82.01 | 83.15 | 78.71 | 80.74 | 164.3 Thousand |
| 27 Jan, 2025 | 87.78 | 88.14 | 82.48 | 82.74 | 244.06 Thousand |
| 24 Jan, 2025 | 89.27 | 89.3 | 87.5 | 88.14 | 65.98 Thousand |
| 23 Jan, 2025 | 89.75 | 90.7 | 88.41 | 88.83 | 74.68 Thousand |
POROF
COGZF
GRASIM
INSECTICID
MEHIF
LSI