The Andhra Sugars Limited (ANDHRSUGAR)

INR 76.27

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 70.4 71.49 69.6 70.95 102.33 Thousand
25 Apr, 2025 74.2 74.2 69.47 71.03 232.06 Thousand
24 Apr, 2025 72.94 74.86 72.94 73.84 158.24 Thousand
23 Apr, 2025 73.99 74.4 71.9 72.94 159.16 Thousand
22 Apr, 2025 72.9 74.09 72.0 73.34 239.29 Thousand
21 Apr, 2025 71.93 74.0 70.96 72.57 328.68 Thousand
17 Apr, 2025 71.7 73.2 70.31 71.43 165.52 Thousand
16 Apr, 2025 71.01 73.0 70.31 71.59 156.71 Thousand
15 Apr, 2025 68.6 71.0 68.6 70.61 205.23 Thousand
11 Apr, 2025 68.0 68.82 67.55 68.12 107.59 Thousand