The Andhra Sugars Limited (ANDHRSUGAR)
INR 81.92
(2.4%)
INR 81.92
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 79.8 | 82.02 | 79.17 | 81.05 | 145.69 Thousand |
| 12 Feb, 2025 | 83.1 | 83.1 | 79.0 | 79.99 | 147.65 Thousand |
| 11 Feb, 2025 | 85.6 | 86.57 | 81.0 | 82.7 | 115.21 Thousand |
| 10 Feb, 2025 | 89.0 | 89.0 | 85.15 | 86.23 | 73.61 Thousand |
| 07 Feb, 2025 | 88.3 | 91.49 | 88.01 | 89.22 | 106.6 Thousand |
| 06 Feb, 2025 | 90.1 | 90.1 | 88.5 | 88.83 | 68.8 Thousand |
| 05 Feb, 2025 | 90.0 | 90.94 | 88.7 | 89.6 | 124.98 Thousand |
| 04 Feb, 2025 | 85.2 | 91.55 | 84.8 | 89.79 | 209.9 Thousand |
| 03 Feb, 2025 | 84.93 | 85.5 | 84.06 | 84.73 | 57.15 Thousand |
| 01 Feb, 2025 | 86.85 | 88.0 | 85.25 | 85.49 | 113.76 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP