The Andhra Sugars Limited (ANDHRSUGAR.NS)

INR 69.29

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 102.95 103.04 101.5 101.81 82.13 Thousand
08 Nov, 2024 105.9 106.0 102.63 103.68 130.59 Thousand
07 Nov, 2024 104.39 107.05 104.39 105.15 105.18 Thousand
06 Nov, 2024 105.85 106.05 103.91 105.67 144.94 Thousand
05 Nov, 2024 103.0 106.0 103.0 105.02 123.12 Thousand
04 Nov, 2024 106.0 106.21 101.61 103.96 167.84 Thousand
01 Nov, 2024 106.81 107.89 104.75 106.44 123.97 Thousand
31 Oct, 2024 103.44 105.85 101.55 104.55 439.43 Thousand
30 Oct, 2024 97.45 101.39 96.76 100.73 263.02 Thousand
29 Oct, 2024 94.1 97.9 94.0 96.23 158.23 Thousand