The Andhra Sugars Limited (ANDHRSUGAR)

INR 78.45

(4.99%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 84.35 85.61 84.0 84.88 93.11 Thousand
29 Jan, 2025 81.2 85.8 81.11 85.04 138.89 Thousand
28 Jan, 2025 82.01 83.15 78.71 80.74 164.3 Thousand
27 Jan, 2025 87.78 88.14 82.48 82.74 244.06 Thousand
24 Jan, 2025 89.27 89.3 87.5 88.14 65.98 Thousand
23 Jan, 2025 89.75 90.7 88.41 88.83 74.68 Thousand
22 Jan, 2025 90.66 91.19 88.21 89.78 71.15 Thousand
21 Jan, 2025 91.51 92.97 90.0 90.66 109.32 Thousand
20 Jan, 2025 91.1 94.75 90.5 91.78 283.73 Thousand
17 Jan, 2025 91.35 91.35 89.4 89.61 84.7 Thousand