The Andhra Sugars Limited (ANDHRSUGAR)
INR 78.83
(-3.28%)
INR 78.83
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 94.05 | 96.25 | 92.51 | 95.24 | 155.11 Thousand |
| 25 Oct, 2024 | 97.44 | 97.98 | 92.45 | 93.62 | 258.34 Thousand |
| 24 Oct, 2024 | 96.6 | 98.12 | 96.57 | 97.44 | 83.17 Thousand |
| 23 Oct, 2024 | 96.0 | 99.36 | 94.51 | 98.04 | 167.52 Thousand |
| 22 Oct, 2024 | 101.0 | 101.77 | 95.3 | 95.95 | 377.61 Thousand |
| 21 Oct, 2024 | 104.4 | 104.98 | 101.06 | 101.71 | 230.6 Thousand |
| 18 Oct, 2024 | 106.4 | 106.4 | 103.65 | 104.15 | 145.5 Thousand |
| 17 Oct, 2024 | 109.2 | 109.32 | 106.12 | 106.55 | 143.89 Thousand |
| 16 Oct, 2024 | 105.95 | 110.49 | 105.51 | 109.77 | 360.95 Thousand |
| 15 Oct, 2024 | 105.05 | 107.47 | 104.45 | 105.33 | 159.97 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP