The Andhra Sugars Limited (ANDHRSUGAR)

INR 75.44

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 96.6 98.12 96.57 97.44 83.17 Thousand
23 Oct, 2024 96.0 99.36 94.51 98.04 167.52 Thousand
22 Oct, 2024 101.0 101.77 95.3 95.95 377.61 Thousand
21 Oct, 2024 104.4 104.98 101.06 101.71 230.6 Thousand
18 Oct, 2024 106.4 106.4 103.65 104.15 145.5 Thousand
17 Oct, 2024 109.2 109.32 106.12 106.55 143.89 Thousand
16 Oct, 2024 105.95 110.49 105.51 109.77 360.95 Thousand
15 Oct, 2024 105.05 107.47 104.45 105.33 159.97 Thousand
14 Oct, 2024 105.01 105.88 104.52 104.98 89.77 Thousand
11 Oct, 2024 105.5 106.0 104.7 105.19 99.18 Thousand