The Andhra Sugars Limited (ANDHRSUGAR)
INR 78.83
(-3.28%)
INR 78.83
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 109.65 | 116.0 | 109.1 | 110.26 | 1.51 Million |
| 26 Sep, 2024 | 108.95 | 109.69 | 107.85 | 108.31 | 164.93 Thousand |
| 25 Sep, 2024 | 109.9 | 113.78 | 108.35 | 108.95 | 438.91 Thousand |
| 24 Sep, 2024 | 110.6 | 111.15 | 109.6 | 109.88 | 119.52 Thousand |
| 23 Sep, 2024 | 110.98 | 111.98 | 110.01 | 110.25 | 201 Thousand |
| 20 Sep, 2024 | 109.16 | 112.1 | 109.01 | 110.42 | 200.91 Thousand |
| 19 Sep, 2024 | 112.0 | 112.3 | 108.2 | 109.31 | 203.77 Thousand |
| 18 Sep, 2024 | 112.53 | 113.2 | 110.4 | 111.19 | 182.88 Thousand |
| 17 Sep, 2024 | 114.95 | 114.98 | 112.01 | 112.37 | 185.06 Thousand |
| 16 Sep, 2024 | 111.21 | 117.95 | 110.79 | 114.47 | 835.28 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP