The Andhra Sugars Limited (ANDHRSUGAR)

INR 79.22

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 117.18 117.18 114.3 114.87 276.2 Thousand
04 Sep, 2024 113.31 116.9 113.31 115.93 325.52 Thousand
03 Sep, 2024 113.6 116.24 113.15 115.02 352.81 Thousand
02 Sep, 2024 115.88 117.92 113.15 114.27 246.51 Thousand
30 Aug, 2024 118.5 123.74 114.5 115.1 3.65 Million
29 Aug, 2024 113.0 116.0 112.59 113.89 536.59 Thousand
28 Aug, 2024 112.59 114.48 111.7 112.81 350.8 Thousand
27 Aug, 2024 111.0 112.7 111.0 112.19 163.84 Thousand
26 Aug, 2024 113.79 113.79 111.05 111.94 271.69 Thousand
23 Aug, 2024 114.0 115.7 112.77 113.06 354.47 Thousand