The Andhra Sugars Limited (ANDHRSUGAR)
INR 79.22
(-0.91%)
INR 79.22
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 113.29 | 115.72 | 112.41 | 113.02 | 392.1 Thousand |
| 21 Aug, 2024 | 112.1 | 113.75 | 112.03 | 112.44 | 198.68 Thousand |
| 20 Aug, 2024 | 111.0 | 112.55 | 110.31 | 112.24 | 289.11 Thousand |
| 19 Aug, 2024 | 108.0 | 112.88 | 108.0 | 110.3 | 397.14 Thousand |
| 16 Aug, 2024 | 109.02 | 109.9 | 107.35 | 107.95 | 185.15 Thousand |
| 14 Aug, 2024 | 109.82 | 109.89 | 107.38 | 108.35 | 166.58 Thousand |
| 13 Aug, 2024 | 112.7 | 113.72 | 109.1 | 109.82 | 535.22 Thousand |
| 12 Aug, 2024 | 109.2 | 113.35 | 108.01 | 112.1 | 920.13 Thousand |
| 09 Aug, 2024 | 112.4 | 113.2 | 109.1 | 110.19 | 210.75 Thousand |
| 08 Aug, 2024 | 110.9 | 113.89 | 109.39 | 111.92 | 374.88 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP