The Andhra Sugars Limited (ANDHRSUGAR)
INR 79.22
(-0.91%)
INR 79.22
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 116.7 | 120.86 | 115.93 | 117.94 | 578.06 Thousand |
| 23 Jul, 2024 | 115.0 | 119.49 | 109.0 | 116.94 | 903.14 Thousand |
| 22 Jul, 2024 | 114.4 | 116.5 | 112.1 | 115.19 | 410.59 Thousand |
| 19 Jul, 2024 | 117.5 | 117.52 | 113.97 | 114.4 | 358.89 Thousand |
| 18 Jul, 2024 | 120.24 | 121.45 | 116.03 | 116.54 | 555.12 Thousand |
| 16 Jul, 2024 | 122.97 | 123.84 | 119.89 | 120.28 | 412.15 Thousand |
| 15 Jul, 2024 | 122.2 | 126.0 | 120.4 | 121.89 | 507.19 Thousand |
| 12 Jul, 2024 | 124.39 | 125.0 | 120.25 | 121.13 | 790.56 Thousand |
| 11 Jul, 2024 | 122.6 | 126.6 | 121.4 | 123.8 | 2.07 Million |
| 10 Jul, 2024 | 124.0 | 124.62 | 119.0 | 121.71 | 1.08 Million |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP