The Andhra Sugars Limited (ANDHRSUGAR)
INR 75.44
(-0.5%)
INR 75.44
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 112.25 | 113.75 | 108.45 | 109.5 | 1.4 Million |
| 15 Dec, 2023 | 108.75 | 109.5 | 108.5 | 108.9 | 152.27 Thousand |
| 14 Dec, 2023 | 109.0 | 110.65 | 108.1 | 108.6 | 369 Thousand |
| 13 Dec, 2023 | 109.65 | 109.65 | 107.75 | 108.5 | 115.54 Thousand |
| 12 Dec, 2023 | 108.4 | 109.5 | 107.5 | 108.55 | 220.56 Thousand |
| 11 Dec, 2023 | 106.95 | 108.55 | 106.9 | 107.8 | 264.82 Thousand |
| 08 Dec, 2023 | 108.0 | 108.7 | 104.4 | 106.75 | 388.64 Thousand |
| 07 Dec, 2023 | 108.5 | 109.8 | 106.9 | 108.85 | 586.92 Thousand |
| 06 Dec, 2023 | 109.9 | 110.5 | 108.35 | 109.25 | 567.59 Thousand |
| 05 Dec, 2023 | 109.8 | 110.9 | 108.1 | 108.45 | 282.52 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP