The Andhra Sugars Limited (ANDHRSUGAR)
INR 75.44
(-0.5%)
INR 75.44
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 115.55 | 116.85 | 113.4 | 115.05 | 267.03 Thousand |
| 12 Jan, 2024 | 115.5 | 117.0 | 114.45 | 115.25 | 554.99 Thousand |
| 11 Jan, 2024 | 111.5 | 115.0 | 111.5 | 114.45 | 475.61 Thousand |
| 10 Jan, 2024 | 112.0 | 112.9 | 111.0 | 111.4 | 166.35 Thousand |
| 09 Jan, 2024 | 111.95 | 113.4 | 110.4 | 111.2 | 346.32 Thousand |
| 08 Jan, 2024 | 112.4 | 113.5 | 111.0 | 111.15 | 365.54 Thousand |
| 05 Jan, 2024 | 112.55 | 112.9 | 110.0 | 110.95 | 217.61 Thousand |
| 04 Jan, 2024 | 112.7 | 113.0 | 111.4 | 111.6 | 190.09 Thousand |
| 03 Jan, 2024 | 112.0 | 113.4 | 111.3 | 111.75 | 289.83 Thousand |
| 02 Jan, 2024 | 111.05 | 112.8 | 110.15 | 112.0 | 326.95 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP