The Andhra Sugars Limited (ANDHRSUGAR)
INR 75.44
(-0.5%)
INR 75.44
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 111.05 | 112.8 | 110.15 | 112.0 | 326.95 Thousand |
| 01 Jan, 2024 | 112.4 | 113.25 | 110.9 | 111.1 | 437.17 Thousand |
| 29 Dec, 2023 | 110.65 | 112.5 | 110.4 | 111.45 | 638.18 Thousand |
| 28 Dec, 2023 | 111.0 | 111.45 | 110.2 | 110.65 | 239.22 Thousand |
| 27 Dec, 2023 | 108.75 | 110.9 | 108.75 | 110.45 | 341.72 Thousand |
| 26 Dec, 2023 | 110.0 | 110.0 | 108.1 | 108.65 | 154.68 Thousand |
| 22 Dec, 2023 | 107.95 | 109.5 | 107.65 | 109.0 | 206.54 Thousand |
| 21 Dec, 2023 | 106.6 | 108.0 | 105.9 | 107.55 | 222.65 Thousand |
| 20 Dec, 2023 | 110.35 | 110.35 | 106.35 | 106.65 | 352.04 Thousand |
| 19 Dec, 2023 | 109.45 | 109.8 | 108.45 | 109.45 | 213.29 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP