The Andhra Sugars Limited (ANDHRSUGAR)

INR 76.69

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 108.65 109.3 105.9 108.7 187.11 Thousand
25 Oct, 2023 109.2 111.6 106.8 108.85 326.98 Thousand
23 Oct, 2023 117.65 117.65 108.1 108.8 451.04 Thousand
20 Oct, 2023 117.85 118.5 116.05 117.1 147.34 Thousand
19 Oct, 2023 118.85 118.85 117.3 117.85 128.11 Thousand
18 Oct, 2023 121.0 122.9 118.0 118.85 437.95 Thousand
17 Oct, 2023 119.95 121.85 119.15 120.25 328.14 Thousand
16 Oct, 2023 118.2 120.95 118.2 118.85 244.77 Thousand
13 Oct, 2023 118.95 120.05 117.6 118.25 192.57 Thousand
12 Oct, 2023 118.25 119.85 117.9 118.95 186.33 Thousand