The Andhra Sugars Limited (ANDHRSUGAR)
INR 76.69
(-1.22%)
INR 76.69
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 124.45 | 124.65 | 121.55 | 122.6 | 230.54 Thousand |
| 25 Sep, 2023 | 118.35 | 128.65 | 118.35 | 123.45 | 1.58 Million |
| 22 Sep, 2023 | 119.7 | 121.4 | 117.5 | 118.35 | 261.91 Thousand |
| 21 Sep, 2023 | 121.9 | 122.55 | 119.05 | 119.25 | 194.42 Thousand |
| 20 Sep, 2023 | 119.3 | 122.95 | 118.0 | 121.9 | 423.02 Thousand |
| 18 Sep, 2023 | 121.4 | 122.2 | 118.7 | 119.3 | 294.49 Thousand |
| 15 Sep, 2023 | 125.3 | 126.85 | 120.0 | 121.1 | 710.34 Thousand |
| 14 Sep, 2023 | 121.0 | 127.65 | 121.0 | 124.55 | 1.36 Million |
| 13 Sep, 2023 | 117.3 | 120.25 | 116.0 | 119.45 | 303.04 Thousand |
| 12 Sep, 2023 | 124.7 | 124.7 | 115.8 | 116.75 | 537.74 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP