The Andhra Sugars Limited (ANDHRSUGAR)
INR 76.69
(-1.22%)
INR 76.69
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 117.0 | 118.9 | 116.6 | 118.25 | 352.3 Thousand |
| 10 Oct, 2023 | 116.25 | 117.2 | 114.4 | 116.4 | 147.69 Thousand |
| 09 Oct, 2023 | 117.45 | 118.35 | 114.15 | 114.75 | 248.39 Thousand |
| 06 Oct, 2023 | 117.9 | 119.9 | 116.7 | 117.45 | 226.64 Thousand |
| 05 Oct, 2023 | 118.65 | 120.0 | 116.7 | 117.05 | 172.24 Thousand |
| 04 Oct, 2023 | 118.45 | 120.3 | 116.4 | 117.65 | 283.83 Thousand |
| 03 Oct, 2023 | 118.25 | 119.35 | 117.6 | 118.55 | 169.62 Thousand |
| 29 Sep, 2023 | 119.95 | 120.85 | 116.25 | 118.65 | 260.9 Thousand |
| 28 Sep, 2023 | 121.95 | 123.5 | 118.25 | 119.0 | 406.54 Thousand |
| 27 Sep, 2023 | 123.0 | 123.0 | 120.65 | 121.2 | 200.11 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP